POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.799	$0.823	$0.786	$52.18万	$1.40亿	-1.72%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	RENDERRender	$1.58	$1.62	$1.53	$254.88万	$8.01亿	-2.47%
525	COWCoW Protocol Token	$0.1042	$0.1063	$0.1017	$20.28万	$4,299.39万	-1.88%
240	SENTSentient	$0.01643	$0.0173	$0.01612	$71.75万	$1.19亿	-0.67%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	TWTTrust Wallet Token	$0.3902	$0.407	$0.3788	$76.39万	$1.62亿	0.65%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
325	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
168	AAOIBAAOIB	$48.61	$53.00	$46.43	$112.68万	—	-7.41%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
310	RADRadworks	$0.224	$0.232	$0.22	$48.23万	$1,148.68万	0.00%
166	BAT注意力币	$0.1226	$0.1315	$0.121	$114.58万	$1.82亿	-5.18%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%