Verge

XVG · 美元计价

$0.00195

≈ ￥0.01287

-1.52% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.00198

24H 成交量

$21.00万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.802	$0.823	$0.786	$51.65万	$1.40亿	-0.74%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	RENDERRender	$1.629	$1.64	$1.53	$282.22万	$8.01亿	2.32%
533	COWCoW Protocol Token	$0.1053	$0.1062	$0.1017	$19.32万	$4,299.39万	0.29%
236	SENTSentient	$0.01646	$0.0173	$0.01614	$73.63万	$1.19亿	1.79%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	TWTTrust Wallet Token	$0.3928	$0.407	$0.3788	$62.11万	$1.62亿	2.94%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
156	AAOIBAAOIB	$49.52	$52.67	$46.43	$123.92万	—	-5.23%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
306	RADRadworks	$0.224	$0.232	$0.22	$48.62万	$1,148.68万	0.45%
174	BAT注意力币	$0.1219	$0.1315	$0.1208	$108.70万	$1.82亿	-6.95%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%